| 合同代码 |
合同名称 |
最新价 |
开盘价 |
最高价 |
最低价 |
昨均价 |
成交量 |
成交额 |
合同订货量 |
均价 |
买价 |
买量 |
卖价 |
卖量 |
涨跌 |
| Ni00-1 | 金川现镍 | 142 | 141.5 | 143.1 | 141.5 | 143.9 | 45000 | 6407400 | 45000 | 142.4 | 142 | 3000 | 143.2 | 3000 | -1.9 |
| Ni00-2 | 俄现镍 | 141.5 | 141 | 142 | 141 | 141.9 | 24000 | 3395400 | 6000 | 141.5 | 140 | 1500 | 0 | 0 | -0.4 |
| Ni1202 | 电解镍2月 | 142.5 | 142 | 143 | 140.1 | 143 | 210000 | 29859000 | 3810000 | 142.2 | 140 | 3000 | 143 | 6000 | -0.5 |
| Ni1203 | 电解镍3月 | 143.8 | 135.4 | 144.4 | 135.4 | 144.2 | 629898 | 90593667.4 | 7019822 | 143.8 | 143.3 | 20000 | 143.7 | 500 | -0.4 |
| Ni1204 | 电解镍4月 | 145.7 | 145.6 | 146.2 | 144.6 | 146.2 | 12491242 | 1817726855.8 | 14390286 | 145.5 | 145.7 | 13022 | 145.8 | 500 | -0.5 |
| Ni1205 | 电解镍5月 | 146.5 | 145.9 | 147.3 | 145.8 | 147.2 | 117452 | 17228411.6 | 1036320 | 146.7 | 146.5 | 50 | 146.8 | 10 | -0.7 |
| Ni1206 | 电解镍6月 | 148.1 | 146.5 | 148.3 | 146.5 | 148.1 | 97276 | 14362927 | 266734 | 147.7 | 147.5 | 100 | 148.1 | 5 | 0 |
| Ni1207 | 电解镍7月 | 148.3 | 148.1 | 149.7 | 148.1 | 149.3 | 310 | 46184.6 | 22618 | 149 | 148.5 | 100 | 149.7 | 70 | -1 |
| CR1202 | 不锈钢冷卷2月 | 20160 | 20000 | 20180 | 20000 | 20240 | 1300 | 26159700 | 4080 | 20120 | 20080 | 5 | 20200 | 50 | -80 |
| CR1203 | 不锈钢冷卷3月 | 20350 | 20400 | 20400 | 20310 | 20400 | 440 | 8957860 | 15694 | 20360 | 20330 | 10 | 20390 | 20 | -50 |
| CR1204 | 不锈钢冷卷4月 | 20530 | 20570 | 20570 | 20470 | 20550 | 11234 | 230673000 | 25786 | 20530 | 20530 | 39 | 20540 | 200 | -20 |
| CR1205 | 不锈钢冷卷5月 | 20570 | 20620 | 20620 | 20510 | 20600 | 11696 | 240597880 | 10908 | 20570 | 20540 | 11 | 20580 | 6 | -30 |
| CR1206 | 不锈钢冷卷6月 | 20650 | 20690 | 21190 | 20550 | 20680 | 2678 | 55780900 | 1668 | 20830 | 20560 | 7 | 22200 | 3 | -30 |
| In1203 | 铟3月 | 3600 | 3530 | 3600 | 3500 | 3530 | 710 | 2523760 | 19592 | 3550 | 3600 | 10 | 3620 | 12 | 70 |
| In1205 | 铟5月 | 3750 | 3700 | 3760 | 3630 | 3650 | 4312 | 15852900 | 26420 | 3680 | 3740 | 1 | 3750 | 14 | 100 |
| In1206 | 铟6月 | 3790 | 3700 | 3800 | 3660 | 3700 | 4272 | 15894540 | 18914 | 3720 | 3770 | 26 | 3800 | 1 | 90 |
| Pb1203 | 铅3月 | 15650 | 15500 | 15650 | 15500 | 15520 | 52 | 807380 | 1400 | 15530 | 15300 | 1 | 15700 | 1 | 130 |
| Pb1205 | 铅5月 | 15720 | 15590 | 15740 | 15570 | 15610 | 2012 | 31426420 | 5004 | 15620 | 15600 | 2 | 15750 | 1 | 110 |
| Pb1207 | 铅7月 | 15790 | 15710 | 15790 | 15680 | 15720 | 690 | 10849280 | 2776 | 15720 | 15650 | 2 | 15800 | 2 | 70 |
| Sn1203 | 锡3月 | 178.5 | 178 | 178.9 | 178 | 177.9 | 284 | 50654.8 | 15040 | 178.4 | 176.8 | 100 | 182.5 | 100 | 0.6 |
| Sn1205 | 锡5月 | 177.4 | 178 | 179 | 177.1 | 177.9 | 22354 | 3975265.2 | 63238 | 177.8 | 177.4 | 39 | 178.3 | 1 | -0.5 |
| Sn1206 | 锡6月 | 177.7 | 188 | 188 | 177.1 | 178.4 | 15608 | 2781301.6 | 34642 | 178.2 | 177.5 | 19 | 178.6 | 1 | -0.7 |
| Co1203 | 钴3月 | 236 | 237 | 237 | 236 | 236.9 | 992 | 234436 | 44380 | 236.3 | 235.5 | 250 | 237 | 45 | -0.9 |
| Co1205 | 钴5月 | 238.5 | 235.7 | 239.9 | 235.7 | 237.4 | 30364 | 7231436 | 73452 | 238.2 | 238 | 50 | 242 | 10 | 1.1 |
| Co1207 | 钴7月 | 241.8 | 238.1 | 244 | 238.1 | 240.6 | 15750 | 3790906.4 | 45634 | 240.7 | 241 | 1 | 241.7 | 52 | 1.2 |
| FeMo1203 | 钼铁3月 | 125.7 | 125.1 | 125.8 | 125.1 | 126.6 | 930 | 116751.8 | 10554 | 125.5 | 125.6 | 31 | 129 | 1 | -0.9 |
| FeMo1205 | 钼铁5月 | 129.1 | 125.5 | 129.5 | 125.1 | 126.6 | 20728 | 2623882.6 | 54034 | 126.6 | 128 | 20 | 129.4 | 20 | 2.5 |
| FeMo1207 | 钼铁7月 | 130.1 | 128.7 | 131.9 | 128.1 | 129.7 | 11042 | 1433292 | 28292 | 129.8 | 128.3 | 20 | 130.5 | 50 | 0.4 |